ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,947 Value ($000) $220 Avg Close — Range —

Q1 2021

Shares 1,931 Value ($000) $210 Avg Close — Range —

Q3 2020

Shares 4,260 Value ($000) $299 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,947	$220	—	—
Q1 2021	1,931	$210	—	—
Q3 2020	4,260	$299	—	—