Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,672 | $3,927 | — | — |
| Q3 2025 | 31,713 | $3,768 | — | — |
| Q2 2025 | 21,761 | $2,378 | — | — |
| Q1 2025 | 16,663 | $1,742 | — | — |
| Q4 2024 | 14,034 | $1,617 | — | — |
| Q3 2024 | 21,702 | $2,538 | — | — |
| Q2 2024 | 22,810 | $2,430 | — | — |
| Q1 2024 | 22,732 | $2,508 | — | — |
| Q4 2023 | 22,200 | $2,400 | — | — |
| Q3 2023 | 23,993 | $2,271 | — | — |
| Q2 2023 | 27,998 | $2,790 | — | — |
| Q1 2023 | 27,878 | $2,696 | — | — |
| Q4 2022 | 17,214 | $1,629 | — | — |
| Q3 2022 | 24,672 | $2,151 | — | — |
| Q2 2022 | 25,893 | $2,393 | — | — |
| Q1 2022 | 27,495 | $2,966 | — | — |
| Q4 2021 | 30,645 | $3,509 | — | — |
| Q3 2021 | 29,581 | $3,230 | — | — |
| Q2 2021 | 31,818 | $3,595 | — | — |
| Q1 2021 | 13,574 | $1,486 | — | — |
| Q4 2020 | 37,247 | $3,423 | — | — |
| Q3 2020 | 301,528 | $21,176 | — | — |
| Q2 2020 | 36,880 | $2,518 | — | — |
| Q1 2020 | 17,434 | $1,012 | — | — |
| Q4 2019 | 14,760 | $1,244 | — | — |
| Q3 2019 | 14,331 | $1,163 | — | — |
| Q2 2019 | 15,474 | $1,211 | — | — |