Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 62,156 | $7,386 | — | — |
| Q4 2024 | 90,556 | $10,461 | — | — |
| Q3 2024 | 105,513 | $12,341 | — | — |
| Q2 2024 | 120,614 | $12,865 | — | — |
| Q1 2024 | 157,377 | $17,393 | — | — |
| Q4 2023 | 189,232 | $20,484 | — | — |
| Q3 2023 | 216,287 | $20,402 | — | — |
| Q2 2023 | 210,770 | $21,019 | — | — |
| Q1 2023 | 219,564 | $21,232 | — | — |
| Q4 2022 | 212,646 | $20,125 | — | — |
| Q3 2022 | 153,050 | $13,344 | — | — |
| Q2 2022 | 149,662 | $13,834 | — | — |
| Q1 2022 | 119,807 | $12,925 | — | — |
| Q4 2021 | 109,331 | $12,520 | — | — |
| Q3 2021 | 100,884 | $11,016 | — | — |
| Q2 2021 | 91,536 | $10,342 | — | — |
| Q1 2021 | 82,473 | $8,951 | — | — |
| Q4 2020 | 76,730 | $7,051 | — | — |
| Q3 2020 | 75,235 | $5,284 | — | — |
| Q2 2020 | 75,868 | $5,181 | — | — |
| Q1 2020 | 73,615 | $4,131 | — | — |
| Q4 2019 | 65,759 | $5,514 | — | — |