Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,298 | $2,199 | — | — |
| Q3 2025 | 18,392 | $2,186 | — | — |
| Q2 2025 | 17,887 | $1,955 | — | — |
| Q1 2025 | 18,390 | $1,923 | — | — |
| Q4 2024 | 18,389 | $2,119 | — | — |
| Q3 2024 | 17,129 | $2,003 | — | — |
| Q2 2024 | 16,108 | $1,718 | — | — |
| Q1 2024 | 16,107 | $1,780 | — | — |
| Q4 2023 | 16,107 | $1,744 | — | — |
| Q3 2023 | 16,106 | $1,519 | — | — |
| Q2 2023 | 16,106 | $1,605 | — | — |
| Q1 2023 | 16,105 | $1,557 | — | — |
| Q4 2022 | 18,366 | $1,738 | — | — |
| Q3 2022 | 18,365 | $1,601 | — | — |
| Q2 2022 | 18,365 | $1,697 | — | — |
| Q1 2022 | 18,364 | $1,981 | — | — |
| Q4 2021 | 18,364 | $2,103 | — | — |
| Q3 2021 | 18,363 | $2,005 | — | — |
| Q2 2021 | 18,363 | $2,075 | — | — |
| Q1 2021 | 19,608 | $2,128 | — | — |
| Q4 2020 | 19,608 | $1,802 | — | — |
| Q3 2020 | 19,608 | $1,377 | — | — |
| Q2 2020 | 19,607 | $1,339 | — | — |
| Q1 2020 | 19,607 | $1,100 | — | — |
| Q4 2019 | 37,967 | $3,184 | — | — |
| Q3 2019 | 37,938 | $2,953 | — | — |
| Q2 2019 | 39,073 | $3,059 | — | — |