Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,204 | $6,514 | — | — |
| Q3 2025 | 52,707 | $6,263 | — | — |
| Q2 2025 | 51,474 | $5,626 | — | — |
| Q1 2025 | 51,378 | $5,373 | — | — |
| Q4 2024 | 51,793 | $5,968 | — | — |
| Q3 2024 | 50,762 | $5,937 | — | — |
| Q2 2024 | 50,186 | $5,353 | — | — |
| Q1 2024 | 40,145 | $4,437 | — | — |
| Q4 2023 | 39,962 | $4,326 | — | — |
| Q3 2023 | 38,199 | $3,603 | — | — |
| Q2 2023 | 35,403 | $3,528 | — | — |
| Q1 2023 | 31,323 | $2,965 | — | — |
| Q4 2022 | 31,337 | $2,966 | — | — |
| Q3 2022 | 30,151 | $2,629 | — | — |
| Q2 2022 | 28,557 | $2,639 | — | — |
| Q1 2022 | 27,934 | $3,014 | — | — |
| Q4 2021 | 29,466 | $3,374 | — | — |
| Q3 2021 | 30,091 | $3,286 | — | — |
| Q2 2021 | 33,891 | $3,829 | — | — |
| Q1 2021 | 25,462 | $2,763 | — | — |
| Q4 2020 | 27,083 | $2,489 | — | — |