ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,503 Value ($000) $14,885 Avg Close — Range —
Q3 2025
Shares 127,285 Value ($000) $15,125 Avg Close — Range —
Q2 2025
Shares 126,761 Value ($000) $13,854 Avg Close — Range —
Q1 2025
Shares 126,786 Value ($000) $13,258 Avg Close — Range —
Q4 2024
Shares 128,298 Value ($000) $14,783 Avg Close — Range —
Q3 2024
Shares 129,633 Value ($000) $15,162 Avg Close — Range —
Q2 2024
Shares 134,498 Value ($000) $14,347 Avg Close — Range —
Q1 2024
Shares 227,815 Value ($000) $25,178 Avg Close — Range —
Q4 2023
Shares 227,013 Value ($000) $24,574 Avg Close — Range —
Q3 2023
Shares 178,862 Value ($000) $16,873 Avg Close — Range —
Q2 2023
Shares 177,188 Value ($000) $17,657 Avg Close — Range —
Q1 2023
Shares 174,908 Value ($000) $16,913 Avg Close — Range —
Q4 2022
Shares 196,846 Value ($000) $18,629 Avg Close — Range —
Q3 2022
Shares 181,946 Value ($000) $15,863 Avg Close — Range —
Q2 2022
Shares 150,198 Value ($000) $13,879,823 Avg Close — Range —
Q1 2022
Shares 149,751 Value ($000) $16,155 Avg Close — Range —
Q4 2021
Shares 178,196 Value ($000) $20,411 Avg Close — Range —
Q3 2021
Shares 179,220 Value ($000) $19,569 Avg Close — Range —
Q2 2021
Shares 172,766 Value ($000) $19,552 Avg Close — Range —
Q1 2021
Shares 212,209 Value ($000) $23,031 Avg Close — Range —
Q4 2020
Shares 192,115 Value ($000) $17,655 Avg Close — Range —
Q3 2020
Shares 133,454 Value ($000) $9,523 Avg Close — Range —
Q2 2020
Shares 125,603 Value ($000) $8,577 Avg Close — Range —
Q1 2020
Shares 98,709 Value ($000) $5,538 Avg Close — Range —
Q4 2019
Shares 85,814 Value ($000) $7,195 Avg Close — Range —