ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 220 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 204 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 204 Value ($000) $22 Avg Close — Range —
Q4 2020
Shares 204 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 204 Value ($000) $14 Avg Close — Range —
Q2 2020
Shares 204 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 204 Value ($000) $11 Avg Close — Range —