Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,636 | $7,528 | — | — |
| Q3 2025 | 62,265 | $7,399 | — | — |
| Q2 2025 | 61,512 | $6,723 | — | — |
| Q1 2025 | 59,952 | $6,269 | — | — |
| Q4 2024 | 56,332 | $6,491 | — | — |
| Q3 2024 | 54,879 | $6,419 | — | — |
| Q2 2024 | 50,211 | $5,355 | — | — |
| Q1 2024 | 46,456 | $5,134 | — | — |
| Q4 2023 | 43,108 | $4,676 | — | — |
| Q3 2023 | 43,283 | $4,004 | — | — |
| Q2 2023 | 34,566 | $3,445 | — | — |
| Q1 2023 | 8,686 | $840 | — | — |
| Q4 2019 | 10,041 | $841 | — | — |