Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,063 | $1,570 | — | — |
| Q3 2025 | 12,356 | $1,468 | — | — |
| Q2 2025 | 12,413 | $1,357 | — | — |
| Q1 2025 | 18,896 | $1,977 | — | — |
| Q4 2024 | 18,567 | $2,137 | — | — |
| Q3 2024 | 18,522 | $2,166 | — | — |
| Q2 2024 | 18,839 | $2,009 | — | — |
| Q1 2024 | 19,968 | $2,208 | — | — |
| Q4 2023 | 20,214 | $2,189 | — | — |
| Q3 2023 | 25,013 | $2,359 | — | — |
| Q2 2023 | 26,801 | $2,671 | — | — |
| Q1 2023 | 28,907 | $2,796 | — | — |
| Q4 2022 | 77,264 | $7,316 | — | — |
| Q3 2022 | 78,087 | $6,810 | — | — |
| Q2 2022 | 75,825 | $7,007 | — | — |
| Q1 2022 | 77,963 | $8,410 | — | — |
| Q4 2021 | 93,598 | $10,718 | — | — |
| Q3 2021 | 93,085 | $10,163 | — | — |
| Q2 2021 | 89,658 | $10,129 | — | — |
| Q1 2021 | 88,224 | $9,574 | — | — |
| Q4 2020 | 61,873 | $5,686 | — | — |
| Q3 2020 | 99,177 | $6,969 | — | — |
| Q2 2020 | 99,804 | $6,815 | — | — |
| Q1 2020 | 27,902 | $1,562 | — | — |
| Q4 2019 | 27,921 | $2,341 | — | — |