Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,563 | $3,072 | — | — |
| Q3 2025 | 27,388 | $3,255 | — | — |
| Q2 2025 | 27,899 | $3,182 | — | — |
| Q1 2025 | 113,553 | $11,874 | — | — |
| Q4 2024 | 114,434 | $13,185 | — | — |
| Q3 2024 | 114,283 | $13,367 | — | — |
| Q2 2024 | 111,867 | $11,932 | — | — |
| Q1 2024 | 114,428 | $12,647 | — | — |
| Q4 2023 | 113,110 | $12,244 | — | — |
| Q3 2023 | 115,373 | $10,883 | — | — |
| Q2 2023 | 116,691 | $11,628 | — | — |
| Q1 2023 | 116,017 | $11,143 | — | — |
| Q4 2022 | 116,964 | $11,069 | — | — |
| Q3 2022 | 117,078 | $10,208 | — | — |
| Q2 2022 | 117,670 | $10,874 | — | — |
| Q1 2022 | 117,385 | $12,664 | — | — |
| Q4 2021 | 93,479 | $10,704 | — | — |
| Q3 2021 | 89,898 | $9,816 | — | — |
| Q2 2021 | 88,299 | $9,976 | — | — |
| Q1 2021 | 84,606 | $9,182 | — | — |
| Q4 2020 | 72,370 | $6,651 | — | — |
| Q3 2020 | 49,106 | $3,449 | — | — |
| Q2 2020 | 45,496 | $3,107 | — | — |
| Q1 2020 | 33,724 | $1,892 | — | — |
| Q4 2019 | 30,215 | $2,534 | — | — |