Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,413 | $27,090 | — | — |
| Q3 2025 | 223,310 | $26,536 | — | — |
| Q2 2025 | 223,686 | $24,447 | — | — |
| Q1 2025 | 220,011 | $23,007 | — | — |
| Q4 2024 | 217,411 | $25,050 | — | — |
| Q3 2024 | 216,751 | $25,351 | — | — |
| Q2 2024 | 209,716 | $22,368 | — | — |
| Q1 2024 | 206,232 | $22,793 | — | — |
| Q4 2023 | 205,233 | $22,217 | — | — |
| Q3 2023 | 206,294 | $19,460 | — | — |
| Q2 2023 | 206,009 | $20,529 | — | — |
| Q1 2023 | 206,125 | $19,932 | — | — |
| Q4 2022 | 205,077 | $19,408 | — | — |
| Q3 2022 | 207,941 | $18,130 | — | — |
| Q2 2022 | 210,785 | $19,479 | — | — |
| Q1 2022 | 210,652 | $22,725 | — | — |
| Q4 2021 | 210,148 | $24,064 | — | — |
| Q3 2021 | 206,793 | $22,580 | — | — |
| Q2 2021 | 199,616 | $22,553 | — | — |
| Q1 2021 | 201,702 | $21,891 | — | — |
| Q4 2020 | 203,741 | $18,724 | — | — |
| Q3 2020 | 202,827 | $14,245 | — | — |
| Q2 2020 | 202,455 | $13,826 | — | — |
| Q1 2020 | 223,094 | $12,518 | — | — |
| Q4 2019 | 238,892 | $20,031 | — | — |