ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $208 Avg Close — Range —
Q3 2025
Shares 1,726 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 1,761 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 1,750 Value ($000) $205 Avg Close — Range —
Q3 2023
Shares 2,508 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 3,787 Value ($000) $377 Avg Close — Range —
Q1 2023
Shares 3,187 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 2,616 Value ($000) $248 Avg Close — Range —
Q3 2022
Shares 2,790 Value ($000) $243 Avg Close — Range —
Q2 2022
Shares 2,667 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 2,526 Value ($000) $273 Avg Close — Range —
Q4 2021
Shares 3,361 Value ($000) $385 Avg Close — Range —
Q3 2021
Shares 3,090 Value ($000) $337 Avg Close — Range —
Q2 2021
Shares 3,106 Value ($000) $351 Avg Close — Range —
Q1 2021
Shares 3,005 Value ($000) $326 Avg Close — Range —
Q4 2020
Shares 2,454 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 2,678 Value ($000) $225 Avg Close — Range —