Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,328 | $4,366 | — | — |
| Q3 2025 | 2,589 | $308 | — | — |
| Q2 2025 | 33,607 | $3,673 | — | — |
| Q1 2025 | 33,504 | $3,504 | — | — |
| Q4 2024 | 59,895 | $6,901 | — | — |
| Q3 2024 | 58,425 | $6,833 | — | — |
| Q2 2024 | 38,775 | $4,136 | — | — |
| Q1 2024 | 38,144 | $4,216 | — | — |
| Q4 2023 | 38,164 | $4,131 | — | — |
| Q3 2023 | 32,031 | $3,021 | — | — |
| Q2 2023 | 46,039 | $4,588 | — | — |
| Q1 2023 | 44,331 | $4,287 | — | — |
| Q4 2022 | 26,225 | $2 | — | — |
| Q3 2022 | 25,263 | $2,203 | — | — |
| Q2 2022 | 24,111 | $2,228 | — | — |
| Q1 2022 | 45,181 | $4,874 | — | — |
| Q4 2021 | 44,174 | $5,058 | — | — |
| Q3 2021 | 10,258 | $1,120 | — | — |
| Q2 2021 | 10,919 | $1,234 | — | — |
| Q1 2021 | 11,045 | $1,199 | — | — |
| Q4 2020 | 11,322 | $1,040 | — | — |
| Q3 2020 | 11,425 | $802 | — | — |
| Q2 2020 | 11,425 | $780 | — | — |
| Q1 2020 | 11,458 | $643 | — | — |
| Q4 2019 | 12,802 | $1,073 | — | — |