ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,439 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 65,141 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 66,518 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 67,540 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 67,244 Value ($000) $5,863 Avg Close — Range —
Q2 2022
Shares 67,759 Value ($000) $6,262 Avg Close — Range —
Q1 2022
Shares 123,107 Value ($000) $13,338 Avg Close — Range —
Q4 2021
Shares 152,113 Value ($000) $17,418 Avg Close — Range —
Q3 2021
Shares 153,027 Value ($000) $16,709 Avg Close — Range —
Q2 2021
Shares 145,142 Value ($000) $16,398 Avg Close — Range —
Q1 2021
Shares 133,912 Value ($000) $14,433 Avg Close — Range —
Q4 2020
Shares 129,585 Value ($000) $11,909 Avg Close — Range —
Q3 2020
Shares 124,775 Value ($000) $8,763 Avg Close — Range —
Q2 2020
Shares 15,050 Value ($000) $1,027 Avg Close — Range —