Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,160 | $14,922 | — | — |
| Q3 2025 | 128,830 | $15,309 | — | — |
| Q2 2025 | 130,199 | $14,229 | — | — |
| Q1 2025 | 185,802 | $19,429 | — | — |
| Q4 2024 | 154,634 | $17,817 | — | — |
| Q3 2024 | 141,105 | $16,504 | — | — |
| Q2 2024 | 137,646 | $14,681 | — | — |
| Q1 2024 | 151,967 | $16,795 | — | — |
| Q4 2023 | 150,380 | $16,279 | — | — |
| Q3 2023 | 119,082 | $11,233 | — | — |
| Q2 2023 | 121,798 | $12,131 | — | — |
| Q1 2023 | 121,224 | $11,722 | — | — |
| Q4 2022 | 121,691 | $11,517 | — | — |
| Q3 2022 | 122,460 | $10,677 | — | — |
| Q2 2022 | 120,325 | $11,119 | — | — |
| Q1 2022 | 120,519 | $13,002 | — | — |
| Q4 2021 | 120,699 | $13,821 | — | — |
| Q3 2021 | 119,952 | $13,093 | — | — |
| Q2 2021 | 117,386 | $13,262 | — | — |
| Q1 2021 | 113,887 | $12,360 | — | — |
| Q4 2020 | 114,576 | $10,529 | — | — |
| Q3 2020 | 114,221 | $8,022 | — | — |
| Q2 2020 | 119,324 | $8,149 | — | — |
| Q1 2020 | 118,866 | $6,670 | — | — |
| Q4 2019 | 105,651 | $8,861 | — | — |