ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,903 Value ($000) $709 Avg Close Range
Q3 2025
Shares 6,563 Value ($000) $780 Avg Close Range
Q2 2025
Shares 7,780 Value ($000) $850 Avg Close Range
Q1 2025
Shares 7,552 Value ($000) $790 Avg Close Range
Q4 2024
Shares 5,661 Value ($000) $652 Avg Close Range
Q3 2024
Shares 5,526 Value ($000) $646 Avg Close Range
Q2 2024
Shares 6,071 Value ($000) $648 Avg Close Range
Q1 2024
Shares 6,796 Value ($000) $751 Avg Close Range
Q4 2023
Shares 9,264 Value ($000) $1,003 Avg Close Range
Q3 2023
Shares 7,324 Value ($000) $691 Avg Close Range
Q2 2023
Shares 10,559 Value ($000) $1,052 Avg Close Range
Q1 2023
Shares 11,138 Value ($000) $1,077 Avg Close Range
Q4 2022
Shares 12,290 Value ($000) $1,163 Avg Close Range
Q3 2022
Shares 12,599 Value ($000) $1,099 Avg Close Range
Q2 2022
Shares 11,729 Value ($000) $1,084 Avg Close Range
Q1 2022
Shares 11,913 Value ($000) $1,285 Avg Close Range
Q4 2021
Shares 12,378 Value ($000) $1,417 Avg Close Range
Q3 2021
Shares 11,870 Value ($000) $1,296 Avg Close Range
Q2 2021
Shares 11,753 Value ($000) $1,328 Avg Close Range
Q1 2021
Shares 11,739 Value ($000) $1,274 Avg Close Range
Q4 2020
Shares 12,407 Value ($000) $1,140 Avg Close Range
Q3 2020
Shares 8,533 Value ($000) $599 Avg Close Range
Q2 2020
Shares 7,031 Value ($000) $480 Avg Close Range
Q1 2020
Shares 9,232 Value ($000) $517 Avg Close Range
Q4 2019
Shares 9,643 Value ($000) $808 Avg Close Range