Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,063 | $2,291 | — | — |
| Q3 2025 | 20,626 | $2,458 | — | — |
| Q2 2025 | 21,927 | $2,396 | — | — |
| Q1 2025 | 21,009 | $2,197 | — | — |
| Q4 2024 | 19,699 | $2,270 | — | — |
| Q3 2024 | 17,440 | $2,040 | — | — |
| Q2 2024 | 15,391 | $1,642 | — | — |
| Q1 2024 | 12,726 | $1,406 | — | — |
| Q4 2023 | 4,533 | $491 | — | — |
| Q3 2023 | 8,996 | $849 | — | — |
| Q2 2023 | 3,186 | $317 | — | — |
| Q1 2023 | 2,221 | $215 | — | — |
| Q4 2022 | 2,732 | $259 | — | — |
| Q3 2022 | 12,592 | $1,098 | — | — |
| Q2 2022 | 13,525 | $1,250 | — | — |
| Q1 2022 | 14,110 | $1,522 | — | — |
| Q4 2021 | 13,788 | $1,579 | — | — |
| Q3 2021 | 11,667 | $1,274 | — | — |
| Q2 2021 | 3,132 | $354 | — | — |
| Q1 2021 | 2,537 | $275 | — | — |
| Q4 2020 | 2,537 | $233 | — | — |
| Q2 2020 | 8,463 | $578 | — | — |
| Q1 2020 | 12,723 | $714 | — | — |
| Q4 2019 | 23,618 | $1,980 | — | — |