ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,702 Value ($000) $29,168 Avg Close — Range —
Q3 2025
Shares 242,493 Value ($000) $28,815 Avg Close — Range —
Q2 2025
Shares 239,211 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 247,337 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 239,452 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 233,780 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 225,283 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 228,617 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 233,511 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 221,770 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 232,823 Value ($000) $20,300 Avg Close — Range —
Q2 2022
Shares 248,226 Value ($000) $22,939 Avg Close — Range —
Q1 2022
Shares 234,772 Value ($000) $25,327 Avg Close — Range —
Q4 2021
Shares 225,717 Value ($000) $25,847 Avg Close — Range —
Q2 2021
Shares 205,063 Value ($000) $23,168 Avg Close — Range —
Q1 2021
Shares 193,721 Value ($000) $21,327 Avg Close — Range —
Q4 2020
Shares 160,137 Value ($000) $14,717 Avg Close — Range —
Q3 2020
Shares 151,526 Value ($000) $10,642 Avg Close — Range —
Q2 2020
Shares 138,028 Value ($000) $9,426 Avg Close — Range —
Q1 2020
Shares 132,302 Value ($000) $7,423 Avg Close — Range —
Q4 2019
Shares 169,942 Value ($000) $14,250 Avg Close — Range —