ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $459 Avg Close — Range —
Q3 2025
Shares 3,870 Value ($000) $460 Avg Close — Range —
Q2 2025
Shares 3,870 Value ($000) $423 Avg Close — Range —
Q1 2025
Shares 3,845 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 3,871 Value ($000) $446 Avg Close — Range —
Q3 2024
Shares 4,485 Value ($000) $525 Avg Close — Range —
Q2 2024
Shares 5,096 Value ($000) $544 Avg Close — Range —
Q1 2024
Shares 5,096 Value ($000) $563 Avg Close — Range —
Q4 2023
Shares 5,147 Value ($000) $557 Avg Close — Range —
Q3 2023
Shares 5,851 Value ($000) $552 Avg Close — Range —
Q2 2023
Shares 6,178 Value ($000) $616 Avg Close — Range —
Q1 2023
Shares 6,259 Value ($000) $605 Avg Close — Range —
Q4 2022
Shares 7,202 Value ($000) $682 Avg Close — Range —
Q3 2022
Shares 10,729 Value ($000) $935 Avg Close — Range —
Q2 2022
Shares 15,725 Value ($000) $1,453 Avg Close — Range —
Q1 2022
Shares 18,577 Value ($000) $2,004 Avg Close — Range —
Q4 2021
Shares 16,436 Value ($000) $1,882 Avg Close — Range —
Q3 2021
Shares 13,572 Value ($000) $1,482 Avg Close — Range —
Q2 2021
Shares 11,784 Value ($000) $1,331 Avg Close — Range —
Q1 2021
Shares 8,515 Value ($000) $924 Avg Close — Range —
Q4 2020
Shares 2,997 Value ($000) $275 Avg Close — Range —