Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,456 | $9,789 | — | — |
| Q3 2025 | 79,153 | $9,323 | — | — |
| Q2 2025 | 67,682 | $7,524 | — | — |
| Q1 2025 | 72,433 | $7,139 | — | — |
| Q4 2024 | 51,666 | $5,953 | — | — |
| Q3 2024 | 51,767 | $5,949 | — | — |
| Q2 2024 | 51,277 | $5,412 | — | — |
| Q1 2024 | 52,325 | $5,698 | — | — |
| Q4 2023 | 48,216 | $5,045 | — | — |
| Q3 2023 | 49,108 | $4,632 | — | — |
| Q2 2023 | 47,092 | $4,693 | — | — |
| Q4 2022 | 48,982 | $4,636 | — | — |
| Q3 2022 | 46,815 | $4,082 | — | — |
| Q2 2022 | 47,188 | $4,361 | — | — |
| Q1 2022 | 45,660 | $4,926 | — | — |
| Q4 2021 | 46,710 | $5,349 | — | — |
| Q3 2021 | 46,625 | $5,187 | — | — |
| Q2 2021 | 48,742 | $5,507 | — | — |
| Q1 2021 | 49,716 | $5,396 | — | — |
| Q4 2020 | 53,991 | $4,962 | — | — |
| Q3 2020 | 58,186 | $4,086 | — | — |
| Q2 2020 | 58,143 | $3,971 | — | — |
| Q1 2020 | 57,792 | $3,243 | — | — |