Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,024 | $3,848 | — | — |
| Q3 2025 | 36,868 | $4,381 | — | — |
| Q2 2025 | 36,061 | $3,941 | — | — |
| Q1 2025 | 36,781 | $3,846 | — | — |
| Q4 2024 | 34,740 | $4,003 | — | — |
| Q3 2024 | 32,347 | $3,783 | — | — |
| Q2 2024 | 26,797 | $2,858 | — | — |
| Q1 2024 | 22,000 | $2,432 | — | — |
| Q4 2023 | 26,493 | $2,868 | — | — |
| Q3 2023 | 24,007 | $2,265 | — | — |
| Q2 2023 | 24,068 | $2,398 | — | — |
| Q1 2023 | 24,802 | $2,398 | — | — |
| Q4 2022 | 25,996 | $2,460 | — | — |
| Q3 2022 | 25,976 | $2,265 | — | — |
| Q2 2022 | 24,048 | $2,222 | — | — |
| Q1 2022 | 26,575 | $2,867 | — | — |
| Q4 2021 | 24,990 | $2,863 | — | — |
| Q3 2021 | 26,421 | $2,882 | — | — |
| Q2 2021 | 25,578 | $2,890 | — | — |
| Q1 2021 | 25,698 | $2,789 | — | — |
| Q4 2020 | 23,960 | $2,202 | — | — |
| Q3 2020 | 25,018 | $1,760 | — | — |
| Q2 2020 | 24,055 | $1,643 | — | — |
| Q1 2020 | 17,766 | $997 | — | — |
| Q4 2019 | 8,866 | $744 | — | — |