ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 1,815 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,840 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 3,139 Value ($000) $362 Avg Close — Range —
Q3 2024
Shares 3,147 Value ($000) $368 Avg Close — Range —