ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $258 Avg Close Range
Q3 2025
Shares 5,806 Value ($000) $690 Avg Close Range
Q2 2025
Shares 6,026 Value ($000) $659 Avg Close Range
Q1 2025
Shares 5,973 Value ($000) $625 Avg Close Range
Q4 2024
Shares 5,978 Value ($000) $689 Avg Close Range
Q3 2024
Shares 6,391 Value ($000) $747 Avg Close Range
Q2 2024
Shares 5,440 Value ($000) $580 Avg Close Range
Q1 2024
Shares 5,284 Value ($000) $584 Avg Close Range
Q4 2023
Shares 5,299 Value ($000) $574 Avg Close Range
Q3 2023
Shares 5,282 Value ($000) $501 Avg Close Range
Q2 2023
Shares 5,578 Value ($000) $556 Avg Close Range
Q1 2023
Shares 2,552 Value ($000) $247 Avg Close Range
Q4 2022
Shares 34,345 Value ($000) $3,250 Avg Close Range
Q3 2022
Shares 41,748 Value ($000) $3,640 Avg Close Range
Q2 2022
Shares 3,974 Value ($000) $367 Avg Close Range
Q1 2022
Shares 66,178 Value ($000) $7,140 Avg Close Range
Q4 2021
Shares 78,851 Value ($000) $9,029 Avg Close Range
Q3 2021
Shares 91,207 Value ($000) $9,959 Avg Close Range
Q2 2021
Shares 105,199 Value ($000) $11,885 Avg Close Range
Q1 2021
Shares 95,787 Value ($000) $10,396 Avg Close Range
Q4 2020
Shares 4,251 Value ($000) $391 Avg Close Range
Q3 2020
Shares 109,972 Value ($000) $7,723 Avg Close Range
Q2 2020
Shares 3,149 Value ($000) $215 Avg Close Range
Q4 2019
Shares 7,564 Value ($000) $634 Avg Close Range