ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $274 Avg Close — Range —

Q3 2025

Shares 1,830 Value ($000) $217 Avg Close — Range —

Q1 2025

Shares 2,143 Value ($000) $224 Avg Close — Range —

Q4 2019

Shares 741 Value ($000) $62 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$274	—	—
Q3 2025	1,830	$217	—	—
Q1 2025	2,143	$224	—	—
Q4 2019	741	$62	—	—