Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 27,723 | $3,294 | — | — |
| Q2 2025 | 27,175 | $2,970 | — | — |
| Q1 2025 | 25,140 | $2,629 | — | — |
| Q4 2024 | 23,262 | $2,680 | — | — |
| Q3 2024 | 22,420 | $2,622 | — | — |
| Q2 2024 | 22,751 | $2,427 | — | — |
| Q1 2024 | 22,039 | $2,436 | — | — |
| Q4 2023 | 21,619 | $2,340 | — | — |
| Q3 2023 | 32,969 | $3,065 | — | — |
| Q2 2023 | 31,172 | $3,106 | — | — |
| Q1 2023 | 31,545 | $3,050 | — | — |
| Q4 2022 | 29,643 | $2,585 | — | — |
| Q3 2022 | 29,643 | $2,585 | — | — |
| Q2 2022 | 27,494 | $2,672 | — | — |
| Q1 2022 | 28,785 | $3,126 | — | — |
| Q4 2021 | 28,460 | $3,259 | — | — |
| Q3 2021 | 29,394 | $3,210 | — | — |
| Q2 2021 | 29,345 | $3,315 | — | — |
| Q1 2021 | 29,921 | $3,247 | — | — |
| Q4 2020 | 30,846 | $2,835 | — | — |
| Q3 2020 | 28,594 | $2,008 | — | — |
| Q2 2020 | 25,154 | $1,684 | — | — |
| Q4 2019 | 2,630 | $217 | — | — |