Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,351 | $20,473 | — | — |
| Q3 2025 | 173,494 | $20,616 | — | — |
| Q2 2025 | 173,951 | $19,011 | — | — |
| Q1 2025 | 171,646 | $17,949 | — | — |
| Q4 2024 | 167,130 | $19,257 | — | — |
| Q3 2024 | 164,460 | $19,235 | — | — |
| Q2 2024 | 165,049 | $17,604 | — | — |
| Q1 2024 | 158,763 | $17,547 | — | — |
| Q4 2023 | 153,878 | $16,657 | — | — |
| Q3 2023 | 141,346 | $13,333 | — | — |
| Q2 2023 | 128,414 | $12,796 | — | — |
| Q1 2023 | 112,720 | $10,900 | — | — |
| Q4 2022 | 10,039 | $1,090 | — | — |
| Q3 2022 | 26,412 | $2,303 | — | — |
| Q2 2022 | 22,821 | $2,109 | — | — |
| Q1 2022 | 11,569 | $1,248 | — | — |
| Q4 2021 | 12,501 | $1,431 | — | — |
| Q2 2021 | 10,214 | $1,154 | — | — |
| Q1 2021 | 10,039 | $1,090 | — | — |
| Q4 2020 | 10,039 | $923 | — | — |
| Q3 2020 | 9,517 | $668 | — | — |
| Q2 2020 | 9,495 | $648 | — | — |