ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,758 Value ($000) $8,744 Avg Close — Range —
Q3 2025
Shares 65,891 Value ($000) $7,830 Avg Close — Range —
Q2 2025
Shares 64,901 Value ($000) $7,093 Avg Close — Range —
Q1 2025
Shares 64,816 Value ($000) $6,778 Avg Close — Range —
Q4 2024
Shares 66,645 Value ($000) $7,679 Avg Close — Range —
Q3 2024
Shares 67,746 Value ($000) $7,924 Avg Close — Range —
Q2 2024
Shares 66,110 Value ($000) $7,051 Avg Close — Range —
Q1 2024
Shares 65,474 Value ($000) $7,236 Avg Close — Range —
Q4 2023
Shares 65,290 Value ($000) $7,068 Avg Close — Range —
Q3 2023
Shares 64,738 Value ($000) $6,107 Avg Close — Range —
Q2 2023
Shares 62,608 Value ($000) $6,239 Avg Close — Range —
Q1 2023
Shares 69,436 Value ($000) $6,714 Avg Close — Range —
Q4 2022
Shares 76,251 Value ($000) $7,216 Avg Close — Range —
Q3 2022
Shares 75,176 Value ($000) $6,555 Avg Close — Range —
Q2 2022
Shares 73,617 Value ($000) $6,803 Avg Close — Range —
Q1 2022
Shares 81,646 Value ($000) $8,808 Avg Close — Range —
Q4 2021
Shares 81,022 Value ($000) $9,278 Avg Close — Range —
Q3 2021
Shares 78,765 Value ($000) $8,600 Avg Close — Range —
Q2 2021
Shares 87,200 Value ($000) $9,852 Avg Close — Range —
Q1 2021
Shares 83,462 Value ($000) $9,058 Avg Close — Range —
Q4 2020
Shares 63,977 Value ($000) $5,880 Avg Close — Range —
Q3 2020
Shares 60,510 Value ($000) $4,250 Avg Close — Range —
Q2 2020
Shares 59,256 Value ($000) $4,047 Avg Close — Range —
Q1 2020
Shares 68,941 Value ($000) $3,868 Avg Close — Range —
Q4 2019
Shares 123,072 Value ($000) $10,320 Avg Close — Range —