Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,979 | $3,122 | — | — |
| Q3 2025 | 38,633 | $4,591 | — | — |
| Q2 2025 | 35,868 | $3,920 | — | — |
| Q1 2025 | 33,863 | $3,541 | — | — |
| Q4 2024 | 31,261 | $3,602 | — | — |
| Q3 2024 | 30,358 | $3,587 | — | — |
| Q2 2024 | 29,245 | $3,119 | — | — |
| Q1 2024 | 28,411 | $3,140 | — | — |
| Q4 2023 | 27,472 | $2,974 | — | — |
| Q3 2023 | 24,868 | $2,346 | — | — |
| Q2 2023 | 23,904 | $2,382 | — | — |
| Q1 2023 | 22,423 | $2,168 | — | — |
| Q4 2022 | 24,402 | $2,309 | — | — |
| Q3 2022 | 28,251 | $2,463 | — | — |
| Q2 2022 | 22,725 | $2,100 | — | — |
| Q1 2022 | 18,881 | $2,037 | — | — |
| Q4 2021 | 24,054 | $2,754 | — | — |
| Q3 2021 | 21,872 | $2,388 | — | — |
| Q2 2021 | 19,717 | $2,228 | — | — |
| Q1 2021 | 14,935 | $1,621 | — | — |
| Q4 2020 | 4,689 | $431 | — | — |
| Q3 2020 | 21,603 | $1,517 | — | — |
| Q2 2020 | 20,987 | $1,433 | — | — |
| Q1 2020 | 19,581 | $1,241 | — | — |
| Q4 2019 | 7,508 | $619 | — | — |