ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

McNaughton Wealth Management, LLC's Holding History (CIK: 0001802691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $707 Avg Close Range
Q3 2025
Shares 5,882 Value ($000) $699 Avg Close Range
Q2 2025
Shares 5,880 Value ($000) $643 Avg Close Range
Q1 2025
Shares 5,877 Value ($000) $615 Avg Close Range
Q4 2024
Shares 5,875 Value ($000) $677 Avg Close Range
Q3 2024
Shares 5,868 Value ($000) $686 Avg Close Range
Q2 2024
Shares 6,033 Value ($000) $644 Avg Close Range
Q1 2024
Shares 6,031 Value ($000) $667 Avg Close Range
Q4 2023
Shares 6,029 Value ($000) $653 Avg Close Range
Q3 2023
Shares 6,192 Value ($000) $584 Avg Close Range
Q2 2023
Shares 6,323 Value ($000) $630 Avg Close Range
Q1 2023
Shares 6,562 Value ($000) $635 Avg Close Range
Q4 2022
Shares 6,323 Value ($000) $598 Avg Close Range
Q3 2022
Shares 6,556 Value ($000) $572 Avg Close Range
Q2 2022
Shares 6,556 Value ($000) $606 Avg Close Range
Q1 2022
Shares 6,556 Value ($000) $707 Avg Close Range
Q4 2021
Shares 6,556 Value ($000) $742 Avg Close Range
Q3 2021
Shares 6,556 Value ($000) $716 Avg Close Range
Q2 2021
Shares 6,556 Value ($000) $741 Avg Close Range
Q1 2021
Shares 6,556 Value ($000) $712 Avg Close Range
Q4 2020
Shares 6,582 Value ($000) $605 Avg Close Range
Q3 2020
Shares 6,810 Value ($000) $478 Avg Close Range
Q2 2020
Shares 6,810 Value ($000) $465 Avg Close Range
Q1 2020
Shares 7,230 Value ($000) $406 Avg Close Range
Q4 2019
Shares 7,423 Value ($000) $622 Avg Close Range