ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $643 Avg Close Range
Q3 2025
Shares 5,361 Value ($000) $637 Avg Close Range
Q2 2025
Shares 5,336 Value ($000) $583 Avg Close Range
Q1 2025
Shares 5,351 Value ($000) $560 Avg Close Range
Q4 2024
Shares 5,345 Value ($000) $616 Avg Close Range
Q3 2024
Shares 5,400 Value ($000) $632 Avg Close Range
Q2 2024
Shares 5,225 Value ($000) $557 Avg Close Range
Q1 2024
Shares 5,207 Value ($000) $575 Avg Close Range
Q4 2023
Shares 5,204 Value ($000) $563 Avg Close Range
Q3 2023
Shares 5,087 Value ($000) $480 Avg Close Range
Q2 2023
Shares 4,932 Value ($000) $491 Avg Close Range
Q1 2023
Shares 4,847 Value ($000) $469 Avg Close Range
Q4 2022
Shares 4,847 Value ($000) $459 Avg Close Range
Q3 2022
Shares 4,937 Value ($000) $430 Avg Close Range
Q2 2022
Shares 4,752 Value ($000) $439 Avg Close Range
Q1 2022
Shares 4,732 Value ($000) $510 Avg Close Range
Q4 2021
Shares 4,706 Value ($000) $539 Avg Close Range
Q3 2021
Shares 5,834 Value ($000) $637 Avg Close Range
Q2 2021
Shares 5,784 Value ($000) $653 Avg Close Range
Q1 2021
Shares 5,794 Value ($000) $629 Avg Close Range
Q4 2020
Shares 5,794 Value ($000) $532 Avg Close Range
Q3 2020
Shares 5,794 Value ($000) $407 Avg Close Range
Q2 2020
Shares 6,324 Value ($000) $432 Avg Close Range
Q1 2020
Shares 5,617 Value ($000) $315 Avg Close Range
Q4 2019
Shares 5,617 Value ($000) $471 Avg Close Range