Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,426 | $4,738 | — | — |
| Q3 2025 | 40,632 | $4,828 | — | — |
| Q2 2025 | 48,843 | $5,338 | — | — |
| Q1 2025 | 50,325 | $5,263 | — | — |
| Q4 2024 | 51,161 | $5,895 | — | — |
| Q3 2024 | 49,182 | $5,752 | — | — |
| Q2 2024 | 50,165 | $5,351 | — | — |
| Q1 2024 | 51,764 | $5,721 | — | — |
| Q4 2023 | 51,476 | $5,572 | — | — |
| Q3 2023 | 51,911 | $4,897 | — | — |
| Q2 2023 | 51,907 | $5,173 | — | — |
| Q1 2023 | 56,059 | $5,421 | — | — |
| Q4 2022 | 55,872 | $5,288 | — | — |
| Q3 2022 | 54,313 | $4,736 | — | — |
| Q2 2022 | 53,714 | $4,964 | — | — |
| Q1 2022 | 54,175 | $5,844 | — | — |
| Q4 2021 | 55,794 | $6,389 | — | — |
| Q3 2021 | 68,244 | $7,452 | — | — |
| Q2 2021 | 64,906 | $7,333 | — | — |
| Q1 2021 | 65,380 | $7,096 | — | — |
| Q4 2020 | 69,718 | $6,407 | — | — |
| Q3 2020 | 70,779 | $4,971 | — | — |
| Q2 2020 | 71,268 | $4,867 | — | — |
| Q1 2020 | 68,139 | $3,823 | — | — |
| Q4 2019 | 66,314 | $5,560 | — | — |