ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $555 Avg Close — Range —
Q3 2025
Shares 3,938 Value ($000) $468 Avg Close — Range —
Q2 2025
Shares 3,974 Value ($000) $434 Avg Close — Range —
Q1 2025
Shares 3,779 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 3,760 Value ($000) $433 Avg Close — Range —
Q3 2024
Shares 4,063 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 4,486 Value ($000) $478 Avg Close — Range —
Q1 2024
Shares 5,579 Value ($000) $617 Avg Close — Range —
Q4 2023
Shares 7,028 Value ($000) $761 Avg Close — Range —
Q3 2023
Shares 7,751 Value ($000) $731 Avg Close — Range —
Q2 2023
Shares 10,584 Value ($000) $1,055 Avg Close — Range —
Q1 2023
Shares 13,386 Value ($000) $1,294 Avg Close — Range —
Q4 2022
Shares 10,385 Value ($000) $983 Avg Close — Range —
Q3 2022
Shares 4,021 Value ($000) $351 Avg Close — Range —