Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,704 | $3,450 | — | — |
| Q3 2025 | 27,404 | $3,256 | — | — |
| Q2 2025 | 20,596 | $2,251 | — | — |
| Q1 2025 | 20,663 | $2,161 | — | — |
| Q4 2024 | 17,180 | $1,980 | — | — |
| Q3 2024 | 16,690 | $1,952 | — | — |
| Q2 2024 | 16,608 | $1,771 | — | — |
| Q1 2024 | 16,589 | $1,833 | — | — |
| Q4 2023 | 16,905 | $1,830 | — | — |
| Q3 2023 | 16,826 | $1,587 | — | — |
| Q2 2023 | 13,449 | $1,340 | — | — |
| Q1 2023 | 11,187 | $1,082 | — | — |
| Q4 2022 | 10,308 | $1 | — | — |
| Q3 2022 | 2,345 | $204 | — | — |
| Q2 2022 | 2,660 | $246 | — | — |
| Q1 2022 | 2,302 | $248 | — | — |
| Q4 2021 | 1,853 | $212 | — | — |
| Q4 2020 | 2,367 | $218 | — | — |
| Q1 2020 | 5,036 | $283 | — | — |
| Q4 2019 | 64,151 | $5,379 | — | — |