Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,911 | $227 | — | — |
| Q2 2025 | 1,905 | $208 | — | — |
| Q1 2025 | 2,773 | $290 | — | — |
| Q4 2024 | 3,494 | $403 | — | — |
| Q3 2024 | 3,702 | $433 | — | — |
| Q2 2024 | 3,589 | $383 | — | — |
| Q1 2024 | 3,506 | $388 | — | — |
| Q4 2023 | 4,995 | $541 | — | — |
| Q3 2023 | 5,387 | $508 | — | — |
| Q2 2023 | 6,262 | $624 | — | — |
| Q1 2023 | 7,226 | $699 | — | — |
| Q4 2022 | 7,285 | $689 | — | — |
| Q3 2022 | 7,745 | $675 | — | — |
| Q2 2022 | 9,131 | $844 | — | — |
| Q3 2021 | 18,017 | $1,921 | — | — |
| Q2 2021 | 18,027 | $2,037 | — | — |
| Q4 2020 | 16,499 | $1,516 | — | — |
| Q3 2020 | 18,409 | $1,257 | — | — |
| Q2 2020 | 18,409 | $1,257 | — | — |
| Q1 2020 | 18,904 | $1,067,705 | — | — |
| Q4 2019 | 20,563 | $1,181,134 | — | — |
| Q1 1987 | 10,404 | $1,122 | — | — |