Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,686 | $5,611 | — | — |
| Q3 2025 | 38,141 | $4,532 | — | — |
| Q2 2025 | 34,992 | $3,824 | — | — |
| Q1 2025 | 27,039 | $2,827 | — | — |
| Q4 2024 | 15,405 | $1,775 | — | — |
| Q3 2024 | 16,020 | $1,874 | — | — |
| Q2 2024 | 16,674 | $1,778 | — | — |
| Q2 2023 | 19,997 | $1,993 | — | — |
| Q1 2023 | 19,579 | $1,893 | — | — |
| Q4 2022 | 19,815 | $2 | — | — |
| Q3 2022 | 19,719 | $1,719 | — | — |
| Q2 2022 | 19,857 | $1,835 | — | — |
| Q1 2022 | 19,987 | $2,156 | — | — |
| Q4 2021 | 159,328 | $18,244 | — | — |
| Q3 2021 | 78,668 | $8,590 | — | — |
| Q2 2021 | 76,167 | $8,605 | — | — |
| Q4 2020 | 80,396 | $7,388 | — | — |
| Q3 2020 | 79,381 | $5,575 | — | — |
| Q2 2020 | 21,574 | $1,473 | — | — |
| Q1 2020 | 20,769 | $1,165 | — | — |
| Q4 2019 | 76,655 | $6,427 | — | — |