Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,179 | $3,266 | — | — |
| Q3 2025 | 26,864 | $3,192 | — | — |
| Q2 2025 | 28,694 | $3,136 | — | — |
| Q1 2025 | 28,992 | $3,032 | — | — |
| Q4 2024 | 33,440 | $3,853 | — | — |
| Q3 2024 | 71,920 | $8,412 | — | — |
| Q2 2024 | 71,956 | $7,675 | — | — |
| Q1 2024 | 72,717 | $8,037 | — | — |
| Q4 2023 | 72,717 | $7,872 | — | — |
| Q3 2023 | 72,996 | $6,919 | — | — |
| Q2 2023 | 67,656 | $6,742 | — | — |
| Q1 2023 | 70,365 | $6,804 | — | — |
| Q4 2022 | 47,169 | $4,464 | — | — |
| Q3 2022 | 45,770 | $3,991 | — | — |
| Q2 2022 | 34,295 | $3,169 | — | — |
| Q1 2022 | 23,029 | $2,484 | — | — |
| Q4 2021 | 25,489 | $2,919 | — | — |
| Q3 2021 | 25,448 | $2,779 | — | — |
| Q2 2021 | 31,034 | $3,506 | — | — |
| Q1 2021 | 24,262 | $2,633 | — | — |
| Q4 2020 | 15,368 | $1,413 | — | — |
| Q3 2020 | 10,020 | $703 | — | — |
| Q2 2020 | 11,020 | $752 | — | — |
| Q4 2019 | 20 | $1 | — | — |