Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,065 | $729 | — | — |
| Q3 2025 | 4,687 | $557 | — | — |
| Q2 2025 | 4,863 | $531 | — | — |
| Q1 2025 | 2,874 | $331 | — | — |
| Q4 2024 | 2,874 | $331 | — | — |
| Q3 2024 | 2,883 | $337 | — | — |
| Q2 2024 | 2,897 | $309 | — | — |
| Q1 2024 | 3,035 | $335 | — | — |
| Q4 2023 | 2,167 | $235 | — | — |
| Q3 2023 | 2,162 | $204 | — | — |
| Q2 2023 | 2,016 | $201 | — | — |
| Q4 2022 | 2,205 | $209 | — | — |
| Q2 2022 | 2,316 | $214 | — | — |
| Q1 2022 | 2,316 | $250 | — | — |
| Q4 2021 | 2,024 | $232 | — | — |
| Q3 2021 | 2,041 | $223 | — | — |
| Q2 2021 | 2,071 | $234 | — | — |
| Q1 2021 | 1,700 | $185 | — | — |
| Q4 2019 | 6,252 | $524 | — | — |