ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,554 Value ($000) $6,076 Avg Close — Range —
Q3 2025
Shares 45,168 Value ($000) $5,367 Avg Close — Range —
Q2 2025
Shares 46,345 Value ($000) $5,065 Avg Close — Range —
Q1 2025
Shares 52,707 Value ($000) $5,512 Avg Close — Range —
Q4 2024
Shares 62,598 Value ($000) $7,212 Avg Close — Range —
Q3 2024
Shares 63,905 Value ($000) $7,474 Avg Close — Range —
Q2 2024
Shares 86,285 Value ($000) $9,203 Avg Close — Range —
Q1 2024
Shares 88,777 Value ($000) $9,812 Avg Close — Range —
Q4 2023
Shares 94,047 Value ($000) $10,181 Avg Close — Range —
Q3 2023
Shares 80,672 Value ($000) $7,610 Avg Close — Range —
Q2 2023
Shares 83,638 Value ($000) $8,335 Avg Close — Range —
Q1 2023
Shares 84,620 Value ($000) $8,183 Avg Close — Range —
Q4 2022
Shares 86,375 Value ($000) $8,174 Avg Close — Range —
Q3 2022
Shares 43,993 Value ($000) $3,836 Avg Close — Range —
Q2 2022
Shares 43,216 Value ($000) $3,994 Avg Close — Range —
Q1 2022
Shares 44,310 Value ($000) $4,780 Avg Close — Range —
Q4 2021
Shares 46,868 Value ($000) $5,367 Avg Close — Range —
Q3 2021
Shares 46,836 Value ($000) $5,114 Avg Close — Range —
Q2 2021
Shares 47,701 Value ($000) $5,389 Avg Close — Range —
Q1 2021
Shares 48,486 Value ($000) $5,262 Avg Close — Range —
Q4 2020
Shares 48,671 Value ($000) $4,472 Avg Close — Range —
Q3 2020
Shares 48,915 Value ($000) $3,435 Avg Close — Range —
Q2 2020
Shares 48,901 Value ($000) $3,339 Avg Close — Range —
Q1 2020
Shares 42,487 Value ($000) $2,384 Avg Close — Range —