Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,574 | $670 | — | — |
| Q3 2025 | 5,729 | $681 | — | — |
| Q2 2025 | 5,775 | $631 | — | — |
| Q1 2025 | 6,410 | $670 | — | — |
| Q4 2024 | 5,925 | $683 | — | — |
| Q3 2024 | 5,925 | $693 | — | — |
| Q2 2024 | 5,396 | $576 | — | — |
| Q1 2024 | 5,490 | $607 | — | — |
| Q4 2023 | 3,859 | $418 | — | — |
| Q3 2023 | 3,481 | $328 | — | — |
| Q2 2023 | 3,452 | $344 | — | — |
| Q1 2023 | 3,452 | $334 | — | — |
| Q4 2022 | 3,602 | $341 | — | — |
| Q3 2022 | 3,602 | $314 | — | — |
| Q2 2022 | 3,602 | $333 | — | — |
| Q1 2022 | 3,892 | $420 | — | — |
| Q4 2021 | 4,390 | $503 | — | — |
| Q3 2021 | 4,390 | $479 | — | — |
| Q2 2021 | 5,198 | $587 | — | — |
| Q1 2021 | 3,699 | $401 | — | — |
| Q4 2020 | 3,685 | $339 | — | — |