Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,651 | $8,491 | — | — |
| Q3 2025 | 72,206 | $8,580 | — | — |
| Q2 2025 | 74,728 | $8,167 | — | — |
| Q1 2025 | 75,873 | $7,934 | — | — |
| Q4 2024 | 72,285 | $8,329 | — | — |
| Q3 2024 | 71,237 | $8,332 | — | — |
| Q2 2024 | 71,825 | $7,661 | — | — |
| Q1 2024 | 71,367 | $7,887 | — | — |
| Q4 2023 | 70,596 | $7,642 | — | — |
| Q3 2023 | 70,322 | $6,633 | — | — |
| Q2 2023 | 69,996 | $6,975 | — | — |
| Q1 2023 | 68,198 | $6,595 | — | — |
| Q4 2022 | 66,716 | $6 | — | — |
| Q3 2022 | 63,141 | $5,505 | — | — |
| Q2 2022 | 58,927 | $5,445 | — | — |
| Q1 2022 | 43,855 | $4,360 | — | — |
| Q4 2021 | 40,156 | $4,598 | — | — |
| Q3 2021 | 51,959 | $5,674 | — | — |
| Q2 2021 | 52,509 | $5,933 | — | — |
| Q1 2021 | 52,463 | $5,694 | — | — |
| Q4 2020 | 54,887 | $5,045 | — | — |