ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 152 Value ($000) $17 Avg Close — Range —

Q2 2021

Shares 152 Value ($000) $17 Avg Close — Range —

Q1 2021

Shares 152 Value ($000) $16 Avg Close — Range —

Q4 2020

Shares 44 Value ($000) $4 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	152	$17	—	—
Q2 2021	152	$17	—	—
Q1 2021	152	$16	—	—
Q4 2020	44	$4	—	—