Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,808 | $1,659 | — | — |
| Q3 2025 | 13,801 | $1,640 | — | — |
| Q2 2025 | 13,801 | $1,508 | — | — |
| Q1 2025 | 13,801 | $1,443 | — | — |
| Q4 2024 | 12,921 | $1,489 | — | — |
| Q3 2024 | 13,028 | $1,524 | — | — |
| Q2 2024 | 9,903 | $1,056 | — | — |
| Q1 2024 | 9,903 | $1,094 | — | — |
| Q4 2023 | 4,332 | $469 | — | — |
| Q3 2023 | 4,045 | $382 | — | — |
| Q2 2023 | 4,045 | $403 | — | — |
| Q1 2023 | 4,045 | $391 | — | — |