Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,005 | $1,202 | — | — |
| Q3 2025 | 13,994 | $1,663 | — | — |
| Q2 2025 | 14,001 | $1,530 | — | — |
| Q1 2025 | 34,630 | $3,621 | — | — |
| Q4 2024 | 36,176 | $4,168 | — | — |
| Q3 2024 | 34,024 | $3,979 | — | — |
| Q2 2024 | 33,682 | $3,593 | — | — |
| Q1 2024 | 33,848 | $3,741 | — | — |
| Q4 2023 | 33,196 | $3,593 | — | — |
| Q3 2023 | 19,438 | $1,834 | — | — |
| Q2 2023 | 7,025 | $700 | — | — |
| Q4 2022 | 2,451 | $232 | — | — |
| Q3 2022 | 4,998 | $436 | — | — |
| Q2 2022 | 5,249 | $485 | — | — |
| Q1 2022 | 5,156 | $556 | — | — |
| Q4 2021 | 10,702 | $1,225 | — | — |
| Q3 2021 | 7,062 | $771 | — | — |