ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,219 Value ($000) $2,190 Avg Close — Range —
Q3 2025
Shares 18,219 Value ($000) $2,178 Avg Close — Range —
Q2 2025
Shares 17,714 Value ($000) $1,936 Avg Close — Range —
Q1 2025
Shares 18,418 Value ($000) $1,757 Avg Close — Range —
Q4 2024
Shares 18,777 Value ($000) $2,166 Avg Close — Range —
Q3 2024
Shares 18,846 Value ($000) $2,204 Avg Close — Range —
Q2 2024
Shares 19,243 Value ($000) $2,052 Avg Close — Range —
Q1 2024
Shares 19,853 Value ($000) $2,194 Avg Close — Range —
Q4 2023
Shares 33,746 Value ($000) $3,653 Avg Close — Range —
Q3 2023
Shares 41,252 Value ($000) $3,891 Avg Close — Range —
Q2 2023
Shares 56,720 Value ($000) $5,652 Avg Close — Range —
Q1 2023
Shares 84,863 Value ($000) $8,206 Avg Close — Range —
Q4 2022
Shares 95,930 Value ($000) $9,079 Avg Close — Range —
Q3 2022
Shares 98,181 Value ($000) $8,560 Avg Close — Range —
Q2 2022
Shares 96,262 Value ($000) $8,896 Avg Close — Range —
Q1 2022
Shares 89,068 Value ($000) $9,609 Avg Close — Range —
Q4 2021
Shares 76,143 Value ($000) $8,719 Avg Close — Range —
Q3 2021
Shares 67,129 Value ($000) $7,330 Avg Close — Range —
Q2 2021
Shares 60,875 Value ($000) $6,878 Avg Close — Range —
Q1 2021
Shares 49,255 Value ($000) $5,346 Avg Close — Range —
Q4 2020
Shares 26,633 Value ($000) $2,448 Avg Close — Range —
Q4 2019
Shares 4,524 Value ($000) $379 Avg Close — Range —