Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,452 | $2,218 | — | — |
| Q3 2025 | 18,930 | $2,249 | — | — |
| Q2 2025 | 20,727 | $2,265 | — | — |
| Q1 2025 | 28,324 | $2,962 | — | — |
| Q4 2024 | 20,580 | $2,371 | — | — |
| Q3 2024 | 21,096 | $2,467 | — | — |
| Q2 2024 | 21,332 | $2,275 | — | — |
| Q1 2024 | 23,087 | $2,552 | — | — |
| Q4 2023 | 24,126 | $2,612 | — | — |
| Q3 2023 | 25,112 | $2,369 | — | — |
| Q2 2023 | 26,300 | $2,621 | — | — |
| Q1 2023 | 27,187 | $2,496 | — | — |
| Q4 2022 | 30,100 | $2,968 | — | — |
| Q3 2022 | 39,330 | $3,429 | — | — |
| Q2 2022 | 40,496 | $3,742 | — | — |
| Q1 2022 | 45,063 | $4,861 | — | — |
| Q4 2021 | 49,040 | $5,616 | — | — |
| Q3 2021 | 50,153 | $5,571 | — | — |
| Q2 2021 | 49,153 | $5,525 | — | — |
| Q1 2021 | 55,873 | $6,248 | — | — |
| Q2 2020 | 11,944 | $902 | — | — |