Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,063 | $21,643 | — | — |
| Q3 2025 | 161,762 | $19,222 | — | — |
| Q2 2025 | 154,763 | $16,914 | — | — |
| Q1 2025 | 151,271 | $15,818 | — | — |
| Q4 2024 | 147,805 | $17,030 | — | — |
| Q3 2024 | 149,277 | $17,459 | — | — |
| Q2 2024 | 151,266 | $16,134 | — | — |
| Q1 2024 | 146,294 | $16,168 | — | — |
| Q4 2023 | 143,963 | $15,584 | — | — |
| Q3 2023 | 141,240 | $13,323 | — | — |
| Q2 2023 | 138,212 | $13,773 | — | — |
| Q1 2023 | 136,850 | $13,233 | — | — |
| Q4 2022 | 136,074 | $12,878 | — | — |
| Q3 2022 | 134,898 | $11,762 | — | — |
| Q2 2022 | 132,477 | $12,242 | — | — |
| Q1 2022 | 128,214 | $13,832 | — | — |
| Q4 2021 | 124,434 | $13,276 | — | — |
| Q3 2021 | 113,788 | $12,425 | — | — |
| Q2 2021 | 109,518 | $12,373 | — | — |