Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,884 | $226 | — | — |
| Q3 2025 | 1,877 | $223 | — | — |
| Q2 2025 | 3,898 | $426 | — | — |
| Q1 2025 | 3,888 | $407 | — | — |
| Q4 2024 | 1,988 | $229 | — | — |
| Q3 2024 | 1,978 | $231 | — | — |
| Q2 2024 | 2,193 | $234 | — | — |
| Q4 2023 | 3,761 | $407 | — | — |
| Q3 2023 | 4,543 | $428 | — | — |
| Q2 2023 | 4,590 | $457 | — | — |
| Q1 2023 | 2,514 | $243 | — | — |
| Q4 2022 | 2,570 | $243 | — | — |
| Q3 2022 | 4,123 | $359 | — | — |
| Q1 2022 | 2,115 | $228 | — | — |
| Q4 2021 | 3,477 | $398 | — | — |
| Q3 2021 | 5,198 | $568 | — | — |
| Q2 2021 | 6,196 | $700 | — | — |
| Q1 2021 | 7,504 | $814 | — | — |
| Q4 2020 | 7,358 | $676 | — | — |
| Q3 2020 | 8,934 | $627 | — | — |
| Q2 2020 | 9,724 | $664 | — | — |