Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,188 | $4,349 | — | — |
| Q3 2025 | 5,364 | $637 | — | — |
| Q2 2025 | 5,397 | $590 | — | — |
| Q1 2025 | 5,375 | $562 | — | — |
| Q4 2024 | 8,030 | $925 | — | — |
| Q3 2024 | 6,252 | $731 | — | — |
| Q2 2024 | 6,159 | $657 | — | — |
| Q1 2024 | 6,041 | $662 | — | — |
| Q4 2023 | 60,345 | $6,532 | — | — |
| Q3 2023 | 17,722 | $1,672 | — | — |
| Q2 2023 | 6,122 | $610 | — | — |
| Q4 2022 | 84,284 | $7,977 | — | — |
| Q3 2022 | 62,050 | $5,410 | — | — |
| Q2 2022 | 59,181 | $5,469 | — | — |
| Q1 2022 | 35,269 | $3,805 | — | — |
| Q4 2021 | 2,681 | $307 | — | — |
| Q2 2021 | 2,693 | $304 | — | — |
| Q1 2021 | 21,493 | $2,333 | — | — |
| Q4 2020 | 28,911 | $2,657 | — | — |