Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,725 | $4,665 | — | — |
| Q3 2025 | 38,123 | $4,530 | — | — |
| Q2 2025 | 37,689 | $4,119 | — | — |
| Q1 2025 | 36,324 | $3,798 | — | — |
| Q4 2024 | 36,067 | $4,156 | — | — |
| Q3 2024 | 35,491 | $4,151 | — | — |
| Q2 2024 | 34,715 | $3,703 | — | — |
| Q1 2024 | 32,586 | $3,601 | — | — |
| Q4 2023 | 31,378 | $3,397 | — | — |
| Q3 2023 | 32,807 | $3,095 | — | — |
| Q2 2023 | 15,523 | $1,547 | — | — |
| Q1 2023 | 3,203 | $310 | — | — |
| Q4 2022 | 2,372 | $224 | — | — |
| Q3 2022 | 2,372 | $207 | — | — |
| Q2 2022 | 2,305 | $213 | — | — |
| Q1 2022 | 2,305 | $249 | — | — |
| Q4 2021 | 2,635 | $302 | — | — |
| Q3 2021 | 2,635 | $288 | — | — |
| Q2 2021 | 2,635 | $298 | — | — |
| Q1 2021 | 2,635 | $286 | — | — |
| Q4 2020 | 2,659 | $244 | — | — |
| Q2 2020 | 3,023 | $206 | — | — |
| Q4 2019 | 3,396 | $285 | — | — |