Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,493 | $1,501 | — | — |
| Q3 2025 | 8,484 | $941 | — | — |
| Q2 2025 | 8,484 | $927 | — | — |
| Q1 2025 | 9,019 | $943 | — | — |
| Q4 2024 | 11,946 | $1,373 | — | — |
| Q3 2024 | 1,545,682 | $13 | — | — |
| Q2 2024 | 17,481 | $1,865 | — | — |
| Q1 2024 | 18,145 | $1,985 | — | — |
| Q4 2023 | 21,455 | $2,323 | — | — |
| Q3 2023 | 20,485 | $1,922 | — | — |
| Q2 2023 | 21,327 | $2,125 | — | — |
| Q1 2023 | 21,860 | $2,114 | — | — |
| Q4 2022 | 27,830 | $2,634 | — | — |
| Q3 2022 | 23,240 | $2,026 | — | — |
| Q2 2022 | 22,107 | $2,043 | — | — |
| Q1 2022 | 19,489 | $2,102 | — | — |
| Q4 2021 | 12,338 | $1,413 | — | — |
| Q3 2021 | 11,741 | $1,282 | — | — |
| Q2 2021 | 11,233 | $1,269 | — | — |
| Q1 2021 | 23,786 | $2,374 | — | — |
| Q4 2020 | 12,459 | $1,145 | — | — |
| Q3 2020 | 6,827 | $479 | — | — |
| Q2 2020 | 6,534 | $446 | — | — |
| Q1 2020 | 6,645 | $373 | — | — |